24H 最高$0.02949
24H 最低$0.02789
今日开盘$0.02817
24H 成交量$69.01万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00728 | $595.30万 | $2,430.15万 | 15.10% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | 0.14% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.06万 | $4,389.35万 | 0.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.82 | $1,388.00 | $1,288.68 | $3,601.00万 | $1.03亿 | 5.14% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.11% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $400.02万 | $3,854.00万 | -2.64% |
| 355 |
WINWINkLink
|
$0.0000628 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -3.96% |
| 216 |
GIGGLEGiggle Fund
|
$31.25 | $31.78 | $30.80 | $84.79万 | $3,129.32万 | 0.77% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -1.29% |
| 455 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.51% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 141 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $159.26万 | $3,907.16万 | -7.58% |
| 646 |
HIMSBHIMSB
|
$28.82 | $28.89 | $27.76 | $6.99万 | — | 2.78% |
| 301 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.64万 | $6,666.64万 | -3.47% |
| 129 |
PYTHPyth Network
|
$0.07099 | $0.07444 | $0.07088 | $184.42万 | $5.62亿 | -1.65% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Optimism - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - BTC行情
Zama - 比特币行情
Initia - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
USD1 - 比特币
Initia - BTC行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Renzo - 比特币行情
MyShell - 比特币行情
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 加密货币行情
Ethena - 币种排行
LayerZero - 比特币
Sui - 比特币行情
Celo - BTC行情
United Stables - 比特币行情
First Digital - 数字货币市值
Midnight - 比特币
Katana - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Lorenzo - 币种排行
QQQB - 加密货币行情
恒星币 - 比特币行情
LayerZero - 比特币
Renzo - 加密货币行情
Aster - 加密货币行情
Haedal - 加密货币行情
USD.AI - 数字货币市值