24H 最高$0.0079
24H 最低$0.00743
今日开盘$0.00745
24H 成交量$28.53万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00728 | $497.93万 | $2,142.73万 | 15.55% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.50万 | $303.17万 | 0.61% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.0006557 | $0.00062 | $98.09万 | $4,315.93万 | 1.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.88 | $1,383.63 | $1,266.77 | $3,619.89万 | $9,755.93万 | 7.90% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 316 |
MTLMetal DAO
|
$0.2678 | $0.2759 | $0.2623 | $48.99万 | $2,452.58万 | 1.75% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $359.60万 | $3,832.60万 | 4.17% |
| 368 |
WINWINkLink
|
$0.00006352 | $0.00006539 | $0.00006192 | $38.79万 | $6,038.41万 | -2.49% |
| 208 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.37 | $90.61万 | $3,077.28万 | 2.30% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00743 | $28.53万 | $3,875.16万 | 3.22% |
| 480 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.17% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 134 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.052 | $172.53万 | $4,182.40万 | -12.15% |
| 660 |
HIMSBHIMSB
|
$27.89 | $28.36 | $27.63 | $6.00万 | — | 0.04% |
| 307 |
DUSKDUSK
|
$0.1112 | $0.119 | $0.1083 | $51.06万 | $6,807.28万 | 1.18% |
| 122 |
PYTHPyth Network
|
$0.07139 | $0.07444 | $0.07102 | $206.44万 | $5.71亿 | -1.99% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
比特币 - 币种排行
Celo - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
Aave - 比特币
Haedal - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - BTC行情
Optimism - 比特币
艾达币 - 比特币行情
Arbitrum - 币种排行
Avalanche - BTC行情
Raydium - 币种排行
Ripple USD - BTC行情
Aptos - BTC行情
波场 - 以太坊ETH价格
Nillion - 加密货币行情
Quant - 数字货币市值
USDC - 数字货币市值
Chainlink - 币种排行
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 比特币行情
Initia - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
LayerZero - 币种排行
NEAR Protocol - BTC行情
艾达币 - 比特币
USDC - BTC行情
USDC - 以太坊ETH价格
Lorenzo - 比特币行情