24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07275
24H 成交量$190.99万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00727 | $383.66万 | $2,142.73万 | 15.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.0006557 | $0.0006187 | $95.62万 | $4,315.93万 | 3.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.42 | $1,376.67 | $1,261.63 | $3,635.35万 | $9,755.93万 | 7.60% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.37 | $362.98万 | $3,832.60万 | 8.55% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 222 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.01 | $83.71万 | $3,077.28万 | 4.55% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $28.31万 | $3,875.16万 | 5.68% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.43万 | $4,182.40万 | -7.36% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 304 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.69万 | $6,807.28万 | 3.88% |
| 128 |
PYTHPyth Network
|
$0.07257 | $0.07444 | $0.0715 | $190.99万 | $5.71亿 | -0.25% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Vana - 加密货币行情
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - 比特币
Artificial Inu - 比特币
Celestia - 比特币
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Plume - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 加密货币行情
Official Trump - BTC行情
Filecoin - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
Vana - 数字货币市值
Initia - 数字货币市值
波场 - 币种排行
RWUSD - 数字货币市值
Aave - 比特币
USD.AI - 比特币行情
狗币 - BTC行情
Internet - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Brevis - BTC行情
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Blur - 比特币
Aave - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 比特币行情
PancakeSwap - 比特币行情
Hedera - 数字货币市值
比特币 - BTC行情
Aave - 以太坊ETH价格