24H 最高$0.0672
24H 最低$0.0528
今日开盘$0.0605
24H 成交量$417.49万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $51.02万 | $2,142.73万 | -0.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006521 | $0.0006552 | $0.000615 | $88.70万 | $4,315.93万 | 5.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.11 | $1,368.59 | $1,253.65 | $3,575.33万 | $9,755.93万 | 7.84% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.41万 | $3,832.60万 | 5.36% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 218 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $82.41万 | $3,077.28万 | 4.08% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 3.88% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 83 |
OSMOOsmosis
|
$0.0532 | $0.0672 | $0.0528 | $417.49万 | $4,182.40万 | -12.07% |
| 653 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $6.65万 | — | 1.82% |
| 329 |
DUSKDUSK
|
$0.1167 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 5.14% |
| 133 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $175.79万 | $5.71亿 | -1.31% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
大零币 - 加密货币行情
RWUSD - 以太坊ETH价格
Tutorial - 比特币
Filecoin - 币种排行
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
Tree - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 比特币
比特现金 - 比特币
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
达世币 - 加密货币行情
比特币 - 比特币行情
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 比特币行情
Hedera - 加密货币行情
First Digital - 币种排行
Official Trump - 币种排行
Osmosis - 以太坊ETH价格
Filecoin - 币种排行
Plume - 加密货币行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - BTC行情
Plasma - 数字货币市值