24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$16.79万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $611.98万 | $2,430.15万 | 17.78% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 585 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.22万 | $312.68万 | 0.20% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006557 | $0.0006235 | $96.00万 | $4,389.35万 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.09 | $1,391.54 | $1,288.68 | $3,791.32万 | $1.03亿 | 6.08% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 323 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.30% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.88万 | $3,854.00万 | -2.99% |
| 361 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.61% |
| 219 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.85 | $82.22万 | $3,129.32万 | 0.36% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.69万 | $3,885.45万 | -0.65% |
| 453 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.0357 | $25.18万 | $1,750.90万 | -1.38% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 133 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $163.59万 | $3,907.16万 | -7.64% |
| 642 |
HIMSBHIMSB
|
$29.6 | $29.60 | $27.76 | $7.94万 | — | 5.15% |
| 301 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.108 | $52.13万 | $6,666.64万 | -2.61% |
| 129 |
PYTHPyth Network
|
$0.07056 | $0.07444 | $0.07056 | $179.97万 | $5.62亿 | -2.34% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
Solv Protocol - 加密货币行情
Initia - 币种排行
币安币 - 加密货币行情
NFP - 比特币行情
Avalanche - BTC行情
Sui - 币种排行
First Digital - BTC行情
Celestia - 币种排行
LayerZero - 比特币行情
MyShell - 以太坊ETH价格
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 币种排行
Renzo - 加密货币行情
Lorenzo - 比特币
Solana - 比特币
Bittensor - 数字货币市值
Solv Protocol - 币种排行
Sui - 比特币
EUR - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Solv Protocol - 币种排行
波场 - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Ethena - BTC行情
Raydium - 加密货币行情
Huma Finance - 币种排行
Nillion - 比特币行情
Initia - 比特币
Ethena - 币种排行
Tether Gold - BTC行情
达世币 - BTC行情