24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$273.50万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BLURBlur
|
$0.00855 | $0.00894 | $0.00722 | $300.27万 | $2,142.73万 | 16.17% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 586 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 5.05% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.0006557 | $0.000615 | $96.41万 | $4,315.93万 | 2.80% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.12 | $1,376.67 | $1,261.63 | $3,660.06万 | $9,755.93万 | 7.17% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.06万 | $2,452.58万 | 3.05% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $356.10万 | $3,832.60万 | 7.48% |
| 368 |
WINWINkLink
|
$0.0000632 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.01% |
| 223 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.88 | $83.43万 | $3,077.28万 | 4.78% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $27.90万 | $3,875.16万 | 6.07% |
| 452 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 3.19% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 128 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $195.08万 | $4,182.40万 | -9.67% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 310 |
DUSKDUSK
|
$0.1125 | $0.119 | $0.1079 | $50.29万 | $6,807.28万 | 2.74% |
| 130 |
PYTHPyth Network
|
$0.07245 | $0.07444 | $0.0715 | $190.50万 | $5.71亿 | -0.36% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gram - 加密货币行情
Quant - 加密货币行情
Huma Finance - 数字货币市值
Plume - 币种排行
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
PancakeSwap - 币种排行
MegaETH - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 比特币
United Stables - 比特币行情
USD.AI - 数字货币市值
USDC - 比特币
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
Solana - 以太坊ETH价格
Tutorial - 以太坊ETH价格
狗币 - 比特币行情
达世币 - BTC行情
波场 - 加密货币行情
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Plume - 比特币行情
牛来 - 比特币行情
莱特币 - BTC行情
Sui - BTC行情
Animecoin - BTC行情
Ondo - 币种排行
USDC - BTC行情
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 比特币
RWUSD - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币