24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BLURBlur
|
$0.00882 | $0.0091 | $0.00722 | $327.45万 | $2,142.73万 | 20.00% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.57万 | $303.17万 | 5.35% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006557 | $0.000615 | $96.39万 | $4,315.93万 | 2.92% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.3 | $1,376.67 | $1,261.63 | $3,661.23万 | $9,755.93万 | 7.09% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 299 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.35万 | $2,452.58万 | 3.76% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $355.02万 | $3,832.60万 | 8.07% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 221 |
GIGGLEGiggle Fund
|
$31.53 | $31.78 | $29.88 | $83.94万 | $3,077.28万 | 4.61% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.10万 | $3,875.16万 | 6.36% |
| 455 |
WCTWalletConnect Token
|
$0.03681 | $0.03747 | $0.03513 | $26.75万 | $1,773.90万 | 3.49% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 128 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $193.71万 | $4,182.40万 | -9.75% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 309 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $50.25万 | $6,807.28万 | 3.21% |
| 130 |
PYTHPyth Network
|
$0.07238 | $0.07444 | $0.0715 | $190.54万 | $5.71亿 | -0.03% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Uniswap - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Aerodrome - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - 数字货币市值
Solana - 比特币
Avalanche - 加密货币行情
Celo - BTC行情
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
Plasma - 币种排行
艾达币 - 数字货币市值
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Ondo - BTC行情
Chainlink - 币种排行
Vana - 比特币行情
Aptos - 比特币
Plume - 比特币
比特现金 - BTC行情
United Stables - BTC行情
比特币 - 数字货币市值
Filecoin - 比特币
Blur - 数字货币市值
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 加密货币行情
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 币种排行
USD.AI - 比特币