24H 最高$0.3849
24H 最低$0.3333
今日开盘$0.3784
24H 成交量$211.95万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00727 | $424.60万 | $2,142.73万 | 13.95% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
TOWNSTowns
|
$0.001505 | $0.001513 | $0.00144 | $12.72万 | $303.17万 | 4.51% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.0006188 | $94.78万 | $4,315.93万 | 3.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.92 | $1,379.40 | $1,261.63 | $3,574.45万 | $9,755.93万 | 7.29% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 306 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2612 | $49.74万 | $2,452.58万 | 3.48% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.88 | $5.90 | $5.41 | $360.49万 | $3,832.60万 | 8.49% |
| 357 |
WINWINkLink
|
$0.00006384 | $0.00006595 | $0.00006192 | $39.73万 | $6,038.41万 | -2.36% |
| 224 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $82.78万 | $3,077.28万 | 4.48% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.27% |
| 469 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.89% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 129 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $193.65万 | $4,182.40万 | -7.12% |
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 303 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $50.43万 | $6,807.28万 | 2.47% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.57万 | $5.71亿 | -0.22% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Filecoin - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 数字货币市值
Tutorial - 数字货币市值
First Digital - 加密货币行情
Ethena - BTC行情
Blur - 比特币
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 数字货币市值
MegaETH - 加密货币行情
艾达币 - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Aerodrome - 币种排行
MegaETH - 比特币
PAX Gold - 比特币
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 数字货币市值
Celestia - 比特币行情
艾达币 - 比特币
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 加密货币行情
PancakeSwap - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - BTC行情
Bittensor - BTC行情
Pepe - BTC行情