AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.02
5.65%
≈ ￥396.132
($3.21)
更新于 2026-10-28 18:25:02
24H 最高$60.22
24H 最低$54.81
今日开盘$56.81
24H 成交量$117.90万
流通市值$355.31万
24H 涨跌额($3.21)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00727 | $372.53万 | $2,142.73万 | 20.22% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001413 | $13.29万 | $303.17万 | 6.30% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.0006557 | $0.0006161 | $96.40万 | $4,315.93万 | 4.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.53 | $1,376.67 | $1,261.63 | $3,676.51万 | $9,755.93万 | 7.32% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.82 | $5.82 | $5.34 | $352.68万 | $3,832.60万 | 8.79% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.94 | $83.53万 | $3,077.28万 | 5.34% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $28.52万 | $3,875.16万 | 6.10% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 129 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.78万 | $4,182.40万 | -7.85% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 305 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.57万 | $6,807.28万 | 3.49% |
| 127 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.81万 | $5.71亿 | 0.44% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana - 数字货币市值
Polkadot - 比特币行情
Vana - BTC行情
Polkadot - 比特币行情
Artificial - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 比特币
Sui - 比特币
NEAR Protocol - 币种排行
Initia - 币种排行
EUR - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 比特币
Celestia - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Vana - 比特币
EUR - 比特币
Ondo - 数字货币市值
莱特币 - 加密货币行情
Plume - 加密货币行情
Ethena - 比特币行情
牛来 - 比特币行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 加密货币行情
Ondo - BTC行情
USDC - BTC行情
Plume - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Haedal - 币种排行
Quant - 数字货币市值
Avalanche - 币种排行
Caldera - 币种排行
Solana - 加密货币行情
Internet - 加密货币行情