24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BLURBlur
|
$0.00786 | $0.00867 | $0.00722 | $186.85万 | $2,142.73万 | 6.07% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 576 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.31万 | $303.17万 | 4.33% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006456 | $0.0006557 | $0.000615 | $95.72万 | $4,315.93万 | 3.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.6 | $1,376.67 | $1,259.01 | $3,669.79万 | $9,755.93万 | 8.50% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.42万 | $2,452.58万 | 2.66% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $348.28万 | $3,832.60万 | 7.13% |
| 367 |
WINWINkLink
|
$0.00006367 | $0.00006614 | $0.00006192 | $39.07万 | $6,038.41万 | -3.74% |
| 223 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $83.15万 | $3,077.28万 | 3.57% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.24万 | $3,875.16万 | 5.37% |
| 454 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.12万 | $1,773.90万 | 2.64% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
OSMOOsmosis
|
$0.0547 | $0.065 | $0.0527 | $241.96万 | $4,182.40万 | -2.32% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.41 | $6.18万 | — | 2.52% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.34万 | $6,807.28万 | 2.16% |
| 131 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $177.09万 | $5.71亿 | -2.13% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
达世币 - 加密货币行情
Zama - 币种排行
Ripple USD - 币种排行
Avalanche - 加密货币行情
USDC - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 币种排行
Quant - 比特币
Ether.fi - 比特币行情
Aerodrome - 比特币行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - BTC行情
RWUSD - 比特币
Midnight - 数字货币市值
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
Animecoin - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
EUR - 币种排行
Ethena - 以太坊ETH价格
Brevis - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
Sui - 比特币
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 比特币行情
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 以太坊ETH价格