24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.67万 | $2,142.73万 | 1.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 5.58% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006506 | $0.0006552 | $0.000615 | $81.41万 | $4,315.93万 | 4.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.74 | $1,368.59 | $1,253.65 | $3,539.68万 | $9,755.93万 | 7.64% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.72万 | $2,452.58万 | 2.05% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.07万 | $3,832.60万 | 5.95% |
| 357 |
WINWINkLink
|
$0.00006335 | $0.00006632 | $0.00006192 | $40.09万 | $6,038.41万 | -2.24% |
| 226 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.08% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.03% |
| 410 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $32.91万 | $1,773.90万 | 0.44% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $451.13万 | $4,182.40万 | -1.60% |
| 651 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.13万 | — | 1.71% |
| 336 |
DUSKDUSK
|
$0.1175 | $0.119 | $0.1079 | $43.54万 | $6,807.28万 | 6.14% |
| 132 |
PYTHPyth Network
|
$0.07274 | $0.07444 | $0.0715 | $178.62万 | $5.71亿 | -0.41% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
EUR - 币种排行
Solana - BTC行情
Initia - 币种排行
Chainlink - 数字货币市值
Aptos - 数字货币市值
RWUSD - BTC行情
比特现金 - 加密货币行情
LayerZero - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 币种排行
Synapse - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - 比特币行情
USD.AI - BTC行情
Caldera - BTC行情
Polkadot - 比特币行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Solana - 比特币行情
USD.AI - 数字货币市值
Avalanche - BTC行情
MegaETH - 比特币行情
Celestia - 比特币行情
Avalanche - 比特币行情
Tether Gold - 比特币
First Digital - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Tree - 比特币
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - 币种排行
EUR - BTC行情
USD1 - 加密货币行情
Pepe - 币种排行