24H 最高$0.3008
24H 最低$0.291
今日开盘$0.294
24H 成交量$4.83万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.07万 | $2,142.73万 | 0.81% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 6.31% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
BOMEBOOK OF MEME
|
$0.0006536 | $0.0006552 | $0.000615 | $84.81万 | $4,315.93万 | 5.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.4 | $1,368.59 | $1,253.65 | $3,550.03万 | $9,755.93万 | 8.10% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.68万 | $3,832.60万 | 6.33% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 226 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $29.88 | $79.86万 | $3,077.28万 | 4.94% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 79 |
OSMOOsmosis
|
$0.0551 | $0.0672 | $0.0528 | $448.57万 | $4,182.40万 | -0.54% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 332 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.18万 | $6,807.28万 | 6.52% |
| 132 |
PYTHPyth Network
|
$0.07286 | $0.07444 | $0.0715 | $178.27万 | $5.71亿 | -0.22% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Brevis - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - BTC行情
Zama - 比特币行情
Celestia - 比特币
Avalanche - 币种排行
LayerZero - 比特币
Lorenzo - BTC行情
Celestia - 币种排行
Arbitrum - 比特币行情
Tokamak - 比特币
Starknet - 数字货币市值
瑞波币 - BTC行情
Plume - 加密货币行情
Tutorial - BTC行情
比特币 - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Uniswap - BTC行情
Vana - 加密货币行情
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 数字货币市值
USD1 - 比特币
Tokamak - 比特币
恒星币 - 币种排行
Pump.fun - 加密货币行情
Aptos - 币种排行
Pump.fun - 数字货币市值
Renzo - 数字货币市值
Nillion - 数字货币市值
Synapse - BTC行情