24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00897
24H 成交量$3.99万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $555.33万 | $2,430.15万 | 13.41% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 583 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.58万 | $312.68万 | 0.41% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006374 | $0.0006557 | $0.0006235 | $99.92万 | $4,389.35万 | 1.64% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,519.03万 | $1.03亿 | 5.59% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.49万 | $2,510.53万 | 0.08% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $400.97万 | $3,854.00万 | -1.95% |
| 354 |
WINWINkLink
|
$0.00006275 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -4.01% |
| 213 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $30.80 | $87.23万 | $3,129.32万 | 1.52% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,885.45万 | 0.26% |
| 472 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03583 | $22.81万 | $1,750.90万 | -0.97% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 139 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $161.49万 | $3,907.16万 | -7.77% |
| 652 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.22万 | — | 1.17% |
| 300 |
DUSKDUSK
|
$0.1091 | $0.119 | $0.1086 | $52.20万 | $6,666.64万 | -2.33% |
| 126 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $189.05万 | $5.62亿 | -1.54% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 比特币行情
Arbitrum - 比特币
Filecoin - BTC行情
Ondo - 币种排行
Celestia - 比特币
艾达币 - BTC行情
Arbitrum - BTC行情
Gitcoin - BTC行情
Arbitrum - BTC行情
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 币种排行
波场 - 数字货币市值
BFUSD - 币种排行
Aptos - BTC行情
EUR - 币种排行
Ondo - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 币种排行
Official Trump - BTC行情
Solv Protocol - 比特币行情
Raydium - BTC行情
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - BTC行情
Gram - 比特币
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 数字货币市值
Ripple USD - BTC行情
RWUSD - 币种排行
达世币 - BTC行情