24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BLURBlur
|
$0.00871 | $0.0091 | $0.00727 | $390.84万 | $2,142.73万 | 18.18% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.87万 | $303.17万 | 4.24% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.0006557 | $0.0006188 | $94.61万 | $4,315.93万 | 2.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.28 | $1,376.67 | $1,261.63 | $3,605.58万 | $9,755.93万 | 7.23% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 302 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.96% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.39 | $357.62万 | $3,832.60万 | 8.15% |
| 365 |
WINWINkLink
|
$0.00006359 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.40% |
| 222 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $83.00万 | $3,077.28万 | 4.27% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.0079 | $0.00738 | $28.01万 | $3,875.16万 | 5.25% |
| 461 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.95万 | $1,773.90万 | 2.43% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $187.91万 | $4,182.40万 | -7.22% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.62 | $6.25万 | — | 1.23% |
| 304 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.52万 | $6,807.28万 | 4.35% |
| 128 |
PYTHPyth Network
|
$0.07272 | $0.07444 | $0.0715 | $191.86万 | $5.71亿 | 0.00% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Nillion - 数字货币市值
Nillion - 数字货币市值
Tether Gold - BTC行情
Lorenzo - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Sui - 加密货币行情
达世币 - 币种排行
Brevis - BTC行情
USDC - 比特币
Starknet - 以太坊ETH价格
Artificial - 比特币行情
Aptos - 加密货币行情
Quant - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 币种排行
Renzo - 币种排行
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 比特币
Initia - 比特币行情
MarsCoin - 比特币
USD1 - BTC行情
Tether Gold - 加密货币行情
Lorenzo - 比特币
狗币 - 以太坊ETH价格
Renzo - 比特币
Polkadot - 比特币
Zama - 比特币
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 加密货币行情
狗币 - 币种排行
Solana - BTC行情
Quant - 币种排行
牛来 - 数字货币市值
Avalanche - BTC行情
Artificial - 比特币
Artificial - 以太坊ETH价格