24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BLURBlur
|
$0.00849 | $0.00894 | $0.00722 | $294.19万 | $2,142.73万 | 15.04% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 585 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 4.84% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.000615 | $96.68万 | $4,315.93万 | 3.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.4 | $1,376.67 | $1,261.63 | $3,659.15万 | $9,755.93万 | 7.16% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $356.14万 | $3,832.60万 | 8.07% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 224 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.88 | $82.90万 | $3,077.28万 | 5.06% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.47万 | $3,875.16万 | 6.07% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 126 |
OSMOOsmosis
|
$0.0556 | $0.065 | $0.0527 | $196.46万 | $4,182.40万 | -6.08% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.29% |
| 310 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.27万 | $6,807.28万 | 3.30% |
| 130 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $189.59万 | $5.71亿 | -0.56% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
Initia - BTC行情
Uniswap - 比特币
Bittensor - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
Renzo - 币种排行
United Stables - 比特币
USD.AI - 数字货币市值
恒星币 - BTC行情
比特币
Tutorial - 以太坊ETH价格
PancakeSwap - 比特币
Pudgy Penguins - BTC行情
NFP - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 加密货币行情
Caldera - BTC行情
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 比特币
Vana - 比特币行情
Animecoin - 币种排行
Nillion - 数字货币市值
Injective - BTC行情
USD1 - 比特币
Ondo - 比特币
Tether Gold - 比特币行情
Quant - 加密货币行情
Blur - 币种排行
Arbitrum - 比特币
达世币 - 币种排行
Starknet - 加密货币行情
Aster - 比特币