24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07994
24H 成交量$2,790.95万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $890.12万 | $2,490.28万 | 14.61% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.54万 | $316.16万 | -4.33% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.01万 | $4,462.12万 | -3.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.31 | $1,419.13 | $1,336.90 | $4,438.66万 | $1.04亿 | -1.60% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -4.01% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 228 |
GIGGLEGiggle Fund
|
$30.68 | $31.95 | $30.56 | $81.46万 | $3,151.99万 | -3.19% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.79万 | $3,933.98万 | -3.99% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 202 |
OSMOOsmosis
|
$0.0505 | $0.0571 | $0.0501 | $104.67万 | $3,906.52万 | -9.17% |
| 634 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.52% |
| 211 |
DUSKDUSK
|
$0.0958 | $0.119 | $0.0953 | $91.58万 | $6,716.65万 | -17.41% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Renzo - 币种排行
First Digital - 币种排行
以太坊 - 比特币
LayerZero - 比特币
USDC - 比特币
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - 币种排行
Solana - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 加密货币行情
Solana - 加密货币行情
狗币 - BTC行情
USD1 - 比特币
Gram - 币种排行
USD.AI - 数字货币市值
Ripple USD - 币种排行
以太坊 - BTC行情
Uniswap - 比特币
Aptos - 比特币行情
Aptos - 币种排行
Pump.fun - BTC行情
Sei - BTC行情
达世币 - 比特币
USDC - 以太坊ETH价格
Zama - 比特币
Worldcoin - 比特币
莱特币 - 加密货币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
USD1 - 加密货币行情
Aave - 加密货币行情
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 币种排行
LITEB - BTC行情