24H 最高$1.04
24H 最低$0.988
今日开盘$0.993
24H 成交量$633.72万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $749.33万 | $2,430.15万 | 20.74% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 599 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 0.94% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006561 | $0.0006279 | $99.97万 | $4,389.35万 | 2.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.5 | $1,419.13 | $1,288.68 | $4,332.77万 | $1.03亿 | 6.04% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.94万 | $2,510.53万 | -0.63% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.38万 | $3,854.00万 | -2.11% |
| 379 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.23% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.85 | $85.23万 | $3,129.32万 | 1.48% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $32.59万 | $3,885.45万 | 0.78% |
| 459 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | 0.08% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.96万 | $3,907.16万 | -8.10% |
| 638 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.22万 | — | 4.77% |
| 300 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $55.29万 | $6,666.64万 | -4.47% |
| 125 |
PYTHPyth Network
|
$0.072 | $0.07444 | $0.07046 | $206.68万 | $5.62亿 | -1.14% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
United Stables - 比特币
Raydium - 加密货币行情
Katana - 以太坊ETH价格
MyShell - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
Midnight - 币种排行
Ethena - 比特币
Hedera - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币行情
以太坊 - BTC行情
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 数字货币市值
Internet - BTC行情
QQQB - 加密货币行情
Bittensor - 比特币行情
以太坊 - 币种排行
Midnight - 比特币
Hedera - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 币种排行
Gram - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 比特币
Renzo - 加密货币行情
Zama - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - 比特币行情
Aave - 比特币
Algorand - BTC行情
Ripple USD - 比特币
USDC - 币种排行
Uniswap - 加密货币行情