24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2349.82
24H 成交量$4.50亿
流通市值$2,863.32亿
24H 涨跌额(-$9.58)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $532.36万 | $2,142.73万 | 13.42% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 588 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.79万 | $303.17万 | -1.07% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006557 | $0.0006235 | $97.87万 | $4,315.93万 | 0.68% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.33 | $1,388.00 | $1,288.68 | $3,466.45万 | $9,755.93万 | 6.72% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.41万 | $2,452.58万 | 0.56% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.53 | $402.31万 | $3,832.60万 | -1.25% |
| 351 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.90万 | $6,038.41万 | -3.69% |
| 209 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.70 | $89.07万 | $3,077.28万 | 0.91% |
| 425 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00762 | $30.39万 | $3,875.16万 | 0.13% |
| 476 |
WCTWalletConnect Token
|
$0.03609 | $0.03747 | $0.03583 | $22.91万 | $1,773.90万 | -0.93% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 134 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $166.34万 | $4,182.40万 | -10.46% |
| 662 |
HIMSBHIMSB
|
$28.34 | $28.53 | $27.76 | $5.56万 | — | 0.68% |
| 294 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1086 | $53.34万 | $6,807.28万 | 0.00% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $190.38万 | $5.71亿 | -1.84% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Optimism - 币种排行
Renzo - 比特币行情
NFP - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 加密货币行情
波场 - BTC行情
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
USDC - 比特币行情
Aave - 币种排行
Artificial - 数字货币市值
Aerodrome - 币种排行
Raydium - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
MyShell - 币种排行
Filecoin - 比特币
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 数字货币市值
Ethena - BTC行情
MegaETH - 币种排行
Zama - 数字货币市值
Lorenzo - 比特币
艾达币 - 数字货币市值
币安币 - 币种排行
Raydium - 币种排行
Tutorial - 数字货币市值
Quant - 比特币
USDC - BTC行情
Chainlink - 比特币
Ondo - 比特币行情
Nillion - BTC行情
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
RWUSD - 加密货币行情