24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.49万 | $2,142.73万 | 1.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 581 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.23% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.0006552 | $0.000615 | $86.16万 | $4,315.93万 | 5.75% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.63 | $1,368.59 | $1,253.65 | $3,561.02万 | $9,755.93万 | 8.26% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.47万 | $3,832.60万 | 6.13% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 225 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $80.07万 | $3,077.28万 | 4.77% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.75万 | $3,875.16万 | 4.30% |
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $445.59万 | $4,182.40万 | -3.08% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.85% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.05万 | $6,807.28万 | 6.04% |
| 132 |
PYTHPyth Network
|
$0.0726 | $0.07444 | $0.0715 | $178.34万 | $5.71亿 | -0.58% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bittensor - BTC行情
PAX Gold - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Starknet - BTC行情
Tether Gold - 币种排行
Sui - 数字货币市值
Nillion - 比特币
Aave - BTC行情
Starknet - 比特币
Gitcoin - 币种排行
Aster - 比特币
波场 - BTC行情
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - BTC行情
Bubblemaps - 加密货币行情
EUR - 数字货币市值
Ethena - 币种排行
Zama - BTC行情
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Celo - 币种排行
EUR - BTC行情
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Solana - 币种排行
Official Trump - 比特币
币安币 - 加密货币行情
Lorenzo - BTC行情
Worldcoin - 数字货币市值
Vana - 比特币行情
Aave - 比特币行情
Haedal - 加密货币行情
艾达币 - 加密货币行情