24H 最高$7.18
24H 最低$6.83
今日开盘$6.95
24H 成交量$5.71万
流通市值—
24H 涨跌额($0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BLURBlur
|
$0.00889 | $0.0091 | $0.00728 | $725.35万 | $2,430.15万 | 21.45% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
TOWNSTowns
|
$0.001506 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 1.21% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006439 | $0.0006557 | $0.0006278 | $95.51万 | $4,389.35万 | 2.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.25 | $1,408.58 | $1,288.68 | $4,252.44万 | $1.03亿 | 7.22% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.266 | $47.80万 | $2,510.53万 | 0.37% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $418.45万 | $3,854.00万 | -1.41% |
| 371 |
WINWINkLink
|
$0.00006347 | $0.00006476 | $0.00006192 | $38.43万 | $354.67万 | -0.98% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.74% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.0076 | $31.33万 | $3,885.45万 | 0.52% |
| 453 |
WCTWalletConnect Token
|
$0.03635 | $0.03747 | $0.03569 | $25.77万 | $1,750.90万 | 0.50% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 151 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $152.77万 | $3,907.16万 | -6.42% |
| 634 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.43万 | — | 5.05% |
| 295 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.62% |
| 125 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.07046 | $194.32万 | $5.62亿 | -0.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Avalanche - BTC行情
莱特币 - 数字货币市值
Lorenzo - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
Ethena - 比特币
艾达币 - BTC行情
PAX Gold - 比特币
Celo - 比特币行情
Bittensor - 比特币
莱特币 - 数字货币市值
瑞波币 - 比特币行情
Blur - 加密货币行情
Pump.fun - 比特币
Celestia - 加密货币行情
Shiba Inu - 比特币
比特币 - BTC行情
Starknet - 比特币
牛来 - BTC行情
Plume - BTC行情
Injective - 加密货币行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
Ethena - 比特币
Renzo - 比特币行情
Starknet - 币种排行
Hedera - 币种排行
Sui - 数字货币市值
Arbitrum - 比特币行情
USD1 - 加密货币行情
Algorand - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Zama - 加密货币行情