24H 最高$1.22
24H 最低$1.18
今日开盘$1.184
24H 成交量$25.12万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00729 | $801.27万 | $2,430.15万 | 14.21% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.61% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006465 | $0.0006567 | $0.0006279 | $100.46万 | $4,389.35万 | 2.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.58 | $1,419.13 | $1,288.68 | $4,582.24万 | $1.03亿 | 6.03% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 358 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.62万 | $2,510.53万 | -0.48% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.22万 | $3,854.00万 | -1.76% |
| 406 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.68万 | $354.67万 | 2.56% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.20% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.04% |
| 480 |
WCTWalletConnect Token
|
$0.03629 | $0.03747 | $0.03569 | $23.37万 | $1,750.90万 | -1.01% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $144.79万 | $3,907.16万 | -7.77% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.84万 | — | 4.69% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.38万 | $6,666.64万 | -5.16% |
| 121 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $221.61万 | $5.62亿 | 1.62% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
莱特币 - BTC行情
Nillion - 比特币行情
Starknet - 数字货币市值
Optimism - 比特币行情
Blur - 币种排行
Plasma - 数字货币市值
Uniswap - 比特币行情
Aave - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 比特币
狗币 - 比特币行情
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 比特币行情
达世币 - 数字货币市值
Aptos - 币种排行
Artificial - 币种排行
Avalanche - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 比特币
Blur - 币种排行
Raydium - 以太坊ETH价格
Nillion - BTC行情
Ondo - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 比特币行情
Ondo - 比特币行情
比特现金 - 比特币行情
Renzo - 比特币
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 币种排行
Huma Finance - 比特币
Worldcoin - 比特币