24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BLURBlur
|
$0.00848 | $0.00869 | $0.00722 | $244.40万 | $2,142.73万 | 13.83% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.26% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.0006557 | $0.000615 | $97.72万 | $4,315.93万 | 3.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.21 | $1,376.67 | $1,259.01 | $3,665.74万 | $9,755.93万 | 7.92% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.39万 | $2,452.58万 | 2.97% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.31 | $355.12万 | $3,832.60万 | 8.44% |
| 362 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.90万 | $6,038.41万 | -3.51% |
| 222 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $29.88 | $83.59万 | $3,077.28万 | 4.66% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.20万 | $3,875.16万 | 5.64% |
| 453 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $27.48万 | $1,773.90万 | 2.82% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 120 |
OSMOOsmosis
|
$0.0551 | $0.065 | $0.0527 | $210.02万 | $4,182.40万 | -6.61% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.90% |
| 129 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $188.39万 | $5.71亿 | -1.27% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Quant - 以太坊ETH价格
狗币 - BTC行情
Aptos - 币种排行
Sui - 加密货币行情
Zama - 比特币
大零币 - 比特币
Aave - 币种排行
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 币种排行
Pepe - 币种排行
Plume - 比特币
Internet - 比特币
Pepe - 比特币行情
Uniswap - 币种排行
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 币种排行
Celo - 币种排行
币安币 - BTC行情
Plasma - 币种排行
Zama - 比特币
Aave - BTC行情
Plume - 加密货币行情
大零币 - BTC行情
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
Gram - BTC行情
Vana - 加密货币行情
Vana - BTC行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
Nillion - 比特币
莱特币 - 比特币
BFUSD - BTC行情
Sui - 加密货币行情