24H 最高$0.13971
24H 最低$0.13648
今日开盘$0.13854
24H 成交量$269.90万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | 0.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 5.73% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006514 | $0.0006552 | $0.000615 | $81.72万 | $4,315.93万 | 5.10% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.42 | $1,368.59 | $1,253.65 | $3,544.90万 | $9,755.93万 | 7.62% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.55万 | $2,452.58万 | 2.01% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
| 361 |
WINWINkLink
|
$0.00006331 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.62% |
| 226 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.36% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.31% |
| 413 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $32.48万 | $1,773.90万 | -0.14% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 651 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.13万 | — | 1.71% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Tree - 比特币行情
Tutorial - 比特币行情
Avalanche - 比特币
Aptos - 币种排行
Filecoin - 数字货币市值
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Osmosis - 比特币
Hedera - 数字货币市值
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 币种排行
Tree - BTC行情
Tether Gold - 加密货币行情
Midnight - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Tree - 以太坊ETH价格
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Sui - 比特币
Celo - BTC行情
MarsCoin - 数字货币市值
大零币 - 数字货币市值
PancakeSwap - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
Plume - 比特币
Hyperliquid - 币种排行
Gitcoin - 比特币
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
Tree - BTC行情
Nillion - 数字货币市值
Ethena - BTC行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
Arbitrum - 币种排行
Celestia - BTC行情
Gram - 比特币