24H 最高$19.19
24H 最低$18.31
今日开盘$19.15
24H 成交量$34.59万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.03万 | $2,142.73万 | 0.81% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006552 | $0.000615 | $85.86万 | $4,315.93万 | 5.78% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $391.47万 | $3,832.60万 | 6.32% |
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 226 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $29.88 | $79.91万 | $3,077.28万 | 5.14% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 423 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $31.26万 | $1,773.90万 | -0.19% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 79 |
OSMOOsmosis
|
$0.055 | $0.0672 | $0.0528 | $445.46万 | $4,182.40万 | -2.83% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $43.90万 | $6,807.28万 | 6.42% |
| 132 |
PYTHPyth Network
|
$0.07273 | $0.07444 | $0.0715 | $178.22万 | $5.71亿 | -0.29% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NFP - 比特币行情
恒星币 - 数字货币市值
Plume - 数字货币市值
牛来 - 加密货币行情
Sui - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 比特币行情
Celestia - 比特币
Hedera - 加密货币行情
Gram - 币种排行
Sui - 比特币
Aptos - 比特币行情
达世币 - 比特币行情
币安币 - 币种排行
Renzo - BTC行情
Ripple USD - 比特币行情
大零币 - 币种排行
Renzo - 以太坊ETH价格
Tutorial - BTC行情
PancakeSwap - 比特币行情
USD.AI - 币种排行
币安币 - 比特币
Celestia - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 比特币
Plume - 比特币
Hedera - 数字货币市值
Tutorial - 比特币行情
Official Trump - 比特币
MarsCoin - 加密货币行情
Plasma - 币种排行
Ripple USD - BTC行情
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - BTC行情
Tokamak - 比特币
Aster - 数字货币市值
Celo - 加密货币行情