24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0567
24H 成交量$156.82万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BLURBlur
|
$0.00836 | $0.00854 | $0.00718 | $351.15万 | $2,367.90万 | 1.46% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
TOWNSTowns
|
$0.001322 | $0.001784 | $0.001196 | $374.69万 | $311.19万 | -6.44% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.92万 | $4,663.19万 | -0.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.65 | $1,385.53 | $1,250.00 | $5,611.56万 | $9,062.39万 | -7.59% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 538 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.53% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $747.82万 | $4,015.44万 | -8.85% |
| 420 |
WINWINkLink
|
$0.00006472 | $0.00006754 | $0.00006324 | $56.49万 | $351.57万 | 2.08% |
| 130 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $360.65万 | $3,162.82万 | -7.59% |
| 236 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $137.62万 | $3,994.11万 | -6.69% |
| 307 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.19万 | $1,795.00万 | -5.53% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 303 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.44万 | $3,829.12万 | -8.86% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 186 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $201.49万 | $5,925.53万 | -4.43% |
| 65 |
PYTHPyth Network
|
$0.0608 | $0.07624 | $0.05843 | $1,237.41万 | $5.77亿 | -13.12% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD - BTC行情
艾达币 - BTC行情
USD1 - 币种排行
Particle - 加密货币行情
Render - BTC行情
USD.AI - 比特币行情
Ripple USD - BTC行情
达世币 - BTC行情
Shiba Inu - 币种排行
USDC - 比特币
Horizen - 加密货币行情
达世币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Celestia - 加密货币行情
莱特币 - 比特币
Pump.fun - 比特币行情
Sei - 比特币行情
RWUSD - 比特币
Filecoin - 数字货币市值
Curve DAO - 加密货币行情
Uniswap - 以太坊ETH价格
Raydium - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 比特币
Gram - 比特币行情
POL - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 比特币行情
USD1 - 币种排行
Render - 比特币
艾达币 - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
LayerZero - 币种排行
Ether.fi - 比特币行情
THORChain - 加密货币行情
Aptos - 以太坊ETH价格