24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BLURBlur
|
$0.0089 | $0.0091 | $0.00722 | $345.03万 | $2,142.73万 | 22.25% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 588 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.52万 | $303.17万 | 5.64% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006459 | $0.0006557 | $0.000615 | $95.71万 | $4,315.93万 | 4.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.61 | $1,376.67 | $1,261.63 | $3,664.24万 | $9,755.93万 | 7.02% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 299 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $51.91万 | $2,452.58万 | 3.87% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.33 | $355.02万 | $3,832.60万 | 8.43% |
| 365 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $38.95万 | $6,038.41万 | -2.83% |
| 222 |
GIGGLEGiggle Fund
|
$31.6 | $31.78 | $29.88 | $83.76万 | $3,077.28万 | 4.84% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.0079 | $0.00735 | $28.21万 | $3,875.16万 | 6.91% |
| 455 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $26.72万 | $1,773.90万 | 3.83% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 128 |
OSMOOsmosis
|
$0.0535 | $0.065 | $0.0527 | $192.40万 | $4,182.40万 | -8.70% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 311 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $49.88万 | $6,807.28万 | 3.59% |
| 129 |
PYTHPyth Network
|
$0.07283 | $0.07444 | $0.0715 | $190.55万 | $5.71亿 | 0.92% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 - 比特币
Filecoin - 加密货币行情
Artificial - BTC行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - BTC行情
恒星币 - 数字货币市值
Artificial - 比特币
RWUSD - 比特币行情
Plume - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 加密货币行情
Nillion - BTC行情
Haedal - 加密货币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
Quant - 币种排行
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Quant - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
Plasma - 比特币行情
Tutorial - 比特币
RWUSD - 以太坊ETH价格
Vana - 数字货币市值
大零币 - 数字货币市值
Lorenzo - 数字货币市值
Filecoin - 比特币行情
Aave - 数字货币市值
Injective - 比特币
Avalanche - 比特币
First Digital - 加密货币行情
Aptos - 加密货币行情
Midnight - 加密货币行情