24H 最高$0.0495
24H 最低$0.048
今日开盘$0.04837
24H 成交量$13.86万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00727 | $392.26万 | $2,142.73万 | 17.34% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 595 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001436 | $12.80万 | $303.17万 | 4.38% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006557 | $0.0006188 | $94.48万 | $4,315.93万 | 2.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.08 | $1,376.67 | $1,261.63 | $3,609.41万 | $9,755.93万 | 7.02% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2606 | $51.37万 | $2,452.58万 | 2.62% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.85 | $5.86 | $5.39 | $357.20万 | $3,832.60万 | 8.33% |
| 364 |
WINWINkLink
|
$0.0000636 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.56% |
| 224 |
GIGGLEGiggle Fund
|
$31.59 | $31.78 | $30.07 | $82.53万 | $3,077.28万 | 4.92% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $26.14万 | $3,875.16万 | 5.24% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.94万 | $1,773.90万 | 2.29% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.73万 | $4,182.40万 | -6.90% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.25万 | — | 1.12% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.37万 | $6,807.28万 | 4.26% |
| 128 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $191.87万 | $5.71亿 | 0.00% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
狗币 - 比特币
BFUSD - 比特币行情
Animecoin - 比特币
Hyperliquid - 以太坊ETH价格
Vana - BTC行情
Chainlink - 加密货币行情
Official Trump - 币种排行
牛来 - 币种排行
Haedal - 比特币
NFP - 加密货币行情
币安币 - 比特币行情
MegaETH - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币
Internet - 币种排行
Brevis - BTC行情
Bittensor - 比特币
艾达币 - 比特币
Solana - 币种排行
RWUSD - 币种排行
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Tutorial - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 比特币
Caldera - 加密货币行情
PancakeSwap - BTC行情
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
LayerZero - 数字货币市值
Brevis - 数字货币市值