24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00728 | $484.64万 | $2,142.73万 | 16.80% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.34万 | $303.17万 | 1.43% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.000634 | $0.0006557 | $0.00062 | $98.07万 | $4,315.93万 | 1.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.49 | $1,379.40 | $1,261.63 | $3,607.06万 | $9,755.93万 | 5.98% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 315 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2623 | $49.06万 | $2,452.58万 | 1.71% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $361.95万 | $3,832.60万 | 4.35% |
| 359 |
WINWINkLink
|
$0.00006351 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.62% |
| 215 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.23 | $88.54万 | $3,077.28万 | 2.34% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.54万 | $3,875.16万 | 3.08% |
| 480 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03591 | $22.36万 | $1,773.90万 | -0.14% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 135 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.0524 | $172.20万 | $4,182.40万 | -13.14% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 308 |
DUSKDUSK
|
$0.111 | $0.119 | $0.1083 | $51.06万 | $6,807.28万 | 0.64% |
| 123 |
PYTHPyth Network
|
$0.07158 | $0.07444 | $0.07102 | $204.25万 | $5.71亿 | -1.87% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Plasma - 币种排行
Blur - 比特币行情
Avalanche - 比特币行情
Pump.fun - BTC行情
Polkadot - 比特币行情
Raydium - 比特币
Zama - BTC行情
Tutorial - 比特币
Uniswap - 比特币行情
Polkadot - 比特币
United Stables - 加密货币行情
Internet - 比特币行情
Renzo - 数字货币市值
Worldcoin - 数字货币市值
Haedal - 加密货币行情
Quant - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
Aptos - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 比特币行情
Starknet - 加密货币行情
Quant - 加密货币行情
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - BTC行情
Zama - 数字货币市值
Celestia - BTC行情
Official Trump - 加密货币行情
Tokamak - BTC行情
以太坊 - 数字货币市值
USD.AI - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - 比特币行情
牛来 - 数字货币市值