24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BLURBlur
|
$0.00752 | $0.00756 | $0.00722 | $50.22万 | $2,142.73万 | 0.80% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.85% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.96 | $1,376.67 | $1,253.65 | $3,619.57万 | $9,755.93万 | 8.96% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 296 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.22万 | $2,452.58万 | 1.54% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $388.69万 | $3,832.60万 | 5.74% |
| 368 |
WINWINkLink
|
$0.0000638 | $0.00006625 | $0.00006192 | $38.80万 | $6,038.41万 | -3.26% |
| 221 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.31万 | $3,077.28万 | 4.28% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 5.12% |
| 444 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 2.11% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 89 |
OSMOOsmosis
|
$0.0534 | $0.0672 | $0.0527 | $374.49万 | $4,182.40万 | -15.91% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.62万 | — | 2.41% |
| 329 |
DUSKDUSK
|
$0.1156 | $0.119 | $0.1079 | $45.39万 | $6,807.28万 | 5.09% |
| 130 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $176.96万 | $5.71亿 | -0.86% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sui - 比特币
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Animecoin - 币种排行
Quant - 数字货币市值
Celo - 比特币行情
恒星币 - 加密货币行情
Midnight - 比特币行情
Official Trump - 币种排行
PAX Gold - BTC行情
Filecoin - 比特币行情
Tree - 加密货币行情
PancakeSwap - 币种排行
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
达世币 - BTC行情
Avalanche - BTC行情
Artificial - BTC行情
Tokamak - 数字货币市值
Artificial - BTC行情
比特现金 - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 比特币
大零币 - 币种排行
Internet - 加密货币行情
Worldcoin - 加密货币行情
United Stables - BTC行情
Internet - 币种排行
币安币 - 比特币
比特币 - 数字货币市值
Official Trump - 币种排行
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Nillion - BTC行情
Internet - 数字货币市值
恒星币 - 比特币
Aptos - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 比特币行情