24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0329
24H 成交量$61.32万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00736 | $872.40万 | $2,490.28万 | 13.73% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006567 | $0.00062 | $94.81万 | $4,462.12万 | -3.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346.28 | $1,419.13 | $1,336.90 | $4,601.66万 | $1.04亿 | 0.13% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $474.02万 | $4,035.08万 | -4.54% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 226 |
GIGGLEGiggle Fund
|
$30.6 | $31.95 | $30.56 | $83.33万 | $3,151.99万 | -2.08% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $106.82万 | $3,906.52万 | -9.19% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 230 |
DUSKDUSK
|
$0.0983 | $0.119 | $0.0977 | $81.06万 | $6,716.65万 | -14.97% |
| 123 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.07 | $230.76万 | $5.80亿 | -4.15% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Celestia - 比特币
Zama - 比特币行情
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
Tutorial - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币
BFUSD - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
比特现金 - 比特币行情
QQQB - 币种排行
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 币种排行
币安币 - 数字货币市值
Aptos - 比特币
Uniswap - BTC行情
Uniswap - BTC行情
Zama - BTC行情
Worldcoin - 数字货币市值
Aave - 加密货币行情
Tether Gold - BTC行情
Sei - 比特币
Official Trump - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
Solana - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - BTC行情
艾达币 - 比特币
QQQB - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Sei - 加密货币行情