24H 最高$5.82
24H 最低$5.31
今日开盘$5.372
24H 成交量$141.22万
流通市值$1.03亿
24H 涨跌额($0.29)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BLURBlur
|
$0.00883 | $0.0091 | $0.00726 | $364.37万 | $2,142.73万 | 21.63% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 587 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.68% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $94.77万 | $4,315.93万 | 4.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.68 | $1,376.67 | $1,261.63 | $3,674.48万 | $9,755.93万 | 7.30% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2605 | $51.93万 | $2,452.58万 | 3.61% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $351.82万 | $3,832.60万 | 8.43% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -2.62% |
| 221 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.90 | $83.52万 | $3,077.28万 | 5.52% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.00737 | $28.46万 | $3,875.16万 | 6.51% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03516 | $25.27万 | $1,773.90万 | 4.32% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 129 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $189.61万 | $4,182.40万 | -5.71% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 305 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.61万 | $6,807.28万 | 3.87% |
| 128 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.72万 | $5.71亿 | 0.60% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aave - 比特币
Pepe - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - 加密货币行情
Tutorial - BTC行情
Gitcoin - 币种排行
Lorenzo - 以太坊ETH价格
EUR - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 比特币
Aster - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 比特币
Animecoin - 以太坊ETH价格
Initia - 比特币
Aave - 数字货币市值
Celo - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Animecoin - BTC行情
瑞波币 - 币种排行
Huma Finance - 数字货币市值
USD.AI - 比特币
Gitcoin - 币种排行
LayerZero - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
Gram - 比特币行情
Aptos - 比特币行情
Solana - 数字货币市值
Brevis - 币种排行
MegaETH - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 数字货币市值