24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $50.80万 | $2,142.73万 | -0.53% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 5.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006544 | $0.0006557 | $0.000615 | $90.07万 | $4,315.93万 | 5.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365 | $1,368.59 | $1,253.65 | $3,591.58万 | $9,755.93万 | 8.07% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $389.33万 | $3,832.60万 | 5.73% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 218 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $82.46万 | $3,077.28万 | 4.19% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 4.16% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 85 |
OSMOOsmosis
|
$0.053 | $0.0672 | $0.0528 | $399.98万 | $4,182.40万 | -14.24% |
| 653 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.34 | $6.65万 | — | 1.93% |
| 328 |
DUSKDUSK
|
$0.1163 | $0.119 | $0.1079 | $44.96万 | $6,807.28万 | 4.78% |
| 132 |
PYTHPyth Network
|
$0.07231 | $0.07444 | $0.0715 | $176.04万 | $5.71亿 | -0.88% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hedera - BTC行情
Vana - 币种排行
Chainlink - 比特币行情
Avalanche - 数字货币市值
Aptos - 比特币
Starknet - 数字货币市值
艾达币 - BTC行情
RWUSD - 加密货币行情
Celestia - 加密货币行情
USD.AI - 币种排行
波场 - 加密货币行情
Worldcoin - 比特币
MegaETH - 数字货币市值
Sui - 比特币
Caldera - BTC行情
Gitcoin - 币种排行
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - BTC行情
Tree - 比特币行情
狗币 - BTC行情
Aave - 比特币行情
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Quant - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 币种排行
Ethena - 币种排行
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - BTC行情
NEAR Protocol - 币种排行
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 比特币行情
Midnight - 币种排行