24H 最高$1.72
24H 最低$1.65
今日开盘$1.687
24H 成交量$187.55万
流通市值$8.73亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00728 | $552.97万 | $2,142.73万 | 14.07% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 584 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.53万 | $303.17万 | 0.20% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006364 | $0.0006557 | $0.0006235 | $97.18万 | $4,315.93万 | 1.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.29 | $1,388.00 | $1,288.68 | $3,524.86万 | $9,755.93万 | 6.02% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 318 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.64万 | $2,452.58万 | 0.04% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.52 | $400.95万 | $3,832.60万 | -2.13% |
| 354 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.99万 | $6,038.41万 | -3.66% |
| 212 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $30.77 | $88.02万 | $3,077.28万 | 1.46% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,875.16万 | 0.26% |
| 472 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03583 | $22.70万 | $1,773.90万 | -0.86% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 138 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.052 | $163.21万 | $4,182.40万 | -7.73% |
| 652 |
HIMSBHIMSB
|
$28.39 | $28.53 | $27.76 | $6.31万 | — | 0.78% |
| 300 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1086 | $52.20万 | $6,807.28万 | -1.98% |
| 126 |
PYTHPyth Network
|
$0.07146 | $0.07444 | $0.07088 | $188.90万 | $5.71亿 | -1.62% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Artificial - 数字货币市值
Raydium - 比特币行情
First Digital - 币种排行
Quant - 比特币行情
恒星币 - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币
MyShell - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - BTC行情
MyShell - 加密货币行情
LayerZero - 数字货币市值
Celestia - 比特币
Internet - 币种排行
Quant - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
Filecoin - BTC行情
Quant - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币
狗币 - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - 数字货币市值
Bittensor - 币种排行
Midnight - 加密货币行情
USD.AI - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 比特币
Ondo - 比特币行情