24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00768
24H 成交量$8.06万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BLURBlur
|
$0.00753 | $0.00756 | $0.00722 | $49.99万 | $2,142.73万 | 0.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.19万 | $303.17万 | 5.50% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006488 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.72 | $1,376.67 | $1,253.65 | $3,628.83万 | $9,755.93万 | 9.00% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.97% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $387.79万 | $3,832.60万 | 5.93% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.83万 | $6,038.41万 | -3.03% |
| 221 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $29.88 | $82.67万 | $3,077.28万 | 4.02% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.82万 | $3,875.16万 | 4.70% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.30万 | $1,773.90万 | 2.05% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 90 |
OSMOOsmosis
|
$0.0545 | $0.0672 | $0.0527 | $361.66万 | $4,182.40万 | -15.24% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.60万 | — | 2.11% |
| 328 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $45.57万 | $6,807.28万 | 4.45% |
| 132 |
PYTHPyth Network
|
$0.0723 | $0.07444 | $0.0715 | $174.68万 | $5.71亿 | -0.97% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ondo - 比特币
以太坊 - 加密货币行情
Vana - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Aster - 比特币行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Aptos - 币种排行
Ethena - 比特币行情
恒星币 - 比特币
瑞波币 - 加密货币行情
Nillion - 以太坊ETH价格
PancakeSwap - 比特币行情
Hyperliquid - 币种排行
Tokamak - 币种排行
Filecoin - 数字货币市值
Caldera - 加密货币行情
Sui - 币种排行
Caldera - 比特币行情
Vana - 加密货币行情
Sui - 比特币
Avalanche - 比特币行情
USDC - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 数字货币市值
Ether.fi - 币种排行
USD1 - 币种排行
Haedal - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
Ethena - 比特币
Injective - 比特币
Internet - 比特币行情
First Digital - 比特币行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 币种排行