24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BLURBlur
|
$0.00841 | $0.00867 | $0.00722 | $208.85万 | $2,142.73万 | 13.50% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 576 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.29万 | $303.17万 | 4.63% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.35万 | $4,315.93万 | 3.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.3 | $1,376.67 | $1,259.01 | $3,665.60万 | $9,755.93万 | 8.51% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $346.56万 | $3,832.60万 | 7.13% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 4.05% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.31万 | $3,875.16万 | 5.23% |
| 453 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $27.27万 | $1,773.90万 | 2.73% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 117 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $224.60万 | $4,182.40万 | -3.88% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 335 |
DUSKDUSK
|
$0.1133 | $0.119 | $0.1079 | $45.41万 | $6,807.28万 | 2.44% |
| 131 |
PYTHPyth Network
|
$0.07189 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -1.94% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Hedera - 比特币行情
First Digital - BTC行情
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 币种排行
EUR - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 加密货币行情
Quant - 比特币
Animecoin - 比特币行情
大零币 - BTC行情
PAX Gold - BTC行情
Celestia - BTC行情
Gram - BTC行情
艾达币 - 比特币
Haedal - 加密货币行情
Ether.fi - BTC行情
狗币 - 加密货币行情
USD1 - 加密货币行情
Zama - 比特币行情
Chainlink - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币行情
Zama - BTC行情
Filecoin - 币种排行
达世币 - 币种排行
MegaETH - 比特币行情
Ethena - 比特币
达世币 - BTC行情
Quant - 币种排行
Celo - BTC行情
Renzo - 加密货币行情
Zama - 比特币
Celestia - 数字货币市值
Midnight - 数字货币市值
恒星币 - 数字货币市值
Pepe - 比特币
瑞波币 - BTC行情