24H 最高$0.01223
24H 最低$0.01162
今日开盘$0.0122
24H 成交量$109.65万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $599.64万 | $2,430.15万 | 14.64% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 581 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001465 | $12.28万 | $312.68万 | 1.16% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $97.66万 | $4,389.35万 | 0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,618.62万 | $1.03亿 | 5.56% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 324 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.21万 | $2,510.53万 | 0.34% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $401.81万 | $3,854.00万 | -2.64% |
| 355 |
WINWINkLink
|
$0.00006304 | $0.00006489 | $0.00006192 | $41.02万 | $354.67万 | -2.64% |
| 217 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.85 | $82.23万 | $3,129.32万 | 0.71% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.18万 | $3,885.45万 | -0.52% |
| 454 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.27% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $159.00万 | $3,907.16万 | -6.43% |
| 643 |
HIMSBHIMSB
|
$28.56 | $28.93 | $27.76 | $7.47万 | — | 1.35% |
| 303 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1083 | $51.89万 | $6,666.64万 | -3.65% |
| 129 |
PYTHPyth Network
|
$0.07082 | $0.07444 | $0.0708 | $181.83万 | $5.62亿 | -1.30% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Nillion - 数字货币市值
NFP - 数字货币市值
Official Trump - BTC行情
Bubblemaps - BTC行情
Plume - 数字货币市值
Ondo - 比特币
Chainlink - 比特币行情
Internet - 比特币行情
NFP - 数字货币市值
Blur - 币种排行
Raydium - 比特币
Initia - 数字货币市值
StraitsX XUSD - 比特币
Hedera - 币种排行
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币
Official Trump - 以太坊ETH价格
Celo - 币种排行
PAX Gold - BTC行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
牛来 - 数字货币市值
波场 - 加密货币行情
Initia - 比特币
Raydium - BTC行情
Plume - 比特币
Celo - 比特币
QQQB - 币种排行
Midnight - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Filecoin - 比特币行情
Ethena - 比特币行情
Celestia - BTC行情
达世币 - 币种排行
狗币 - 比特币行情
USD1 - 以太坊ETH价格